UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,222 Value ($000) $55,337 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 212,496 Value ($000) $50,228 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,131 Value ($000) $10,154 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 46,028 Value ($000) $10,874 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 60,352 Value ($000) $13,763 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 42,556 Value ($000) $10,489 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 40,903 Value ($000) $9,255 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 43,850 Value ($000) $10,781 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 32,504 Value ($000) $7,984 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 32,183 Value ($000) $6,553 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 27,826 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 27,233 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,904 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 22,989 Value ($000) $4,479 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 24,170 Value ($000) $4,579 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,328 Value ($000) $3,368 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,650 Value ($000) $3,943 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,948 Value ($000) $2,149 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,271 Value ($000) $1,819 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,954 Value ($000) $1,092 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,936 Value ($000) $820 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,218 Value ($000) $634 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,920 Value ($000) $494 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,991 Value ($000) $422 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,864 Value ($000) $337 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,296 Value ($000) $210 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,222	$55,337	$227.32	$214.28 - $241.52
Q3 2025	212,496	$50,228	$223.15	$209.61 - $237.85
Q2 2025	44,131	$10,154	$218.47	$200.99 - $234.23
Q1 2025	46,028	$10,874	$235.58	$217.31 - $250.85
Q4 2024	60,352	$13,763	$230.22	$216.69 - $244.44
Q3 2024	42,556	$10,489	$234.64	$213.12 - $250.61
Q2 2024	40,903	$9,255	$225.50	$211.11 - $239.06
Q1 2024	43,850	$10,781	$235.59	$224.05 - $247.16
Q4 2023	32,504	$7,984	$209.24	$189.41 - $236.01
Q3 2023	32,183	$6,553	$206.15	$189.41 - $227.18
Q2 2023	27,826	$6	$187.00	$178.63 - $195.46
Q1 2023	27,233	$5	$189.39	$172.36 - $202.21
Q4 2022	24,904	$5	$190.19	$170.17 - $205.38
Q3 2022	22,989	$4,479	$204.23	$180.38 - $223.25
Q2 2022	24,170	$4,579	$208.79	$188.11 - $251.31
Q1 2022	12,328	$3,368	$230.57	$215.79 - $255.44
Q4 2021	15,650	$3,943	$214.98	$178.93 - $230.85
Q3 2021	10,948	$2,149	$195.24	$177.47 - $206.45
Q2 2021	8,271	$1,819	$200.38	$193.61 - $207.73
Q1 2021	4,954	$1,092	$188.09	$172.69 - $201.16
Q4 2020	3,936	$820	$178.06	$152.62 - $187.90
Q3 2020	3,218	$634	$164.87	$145.81 - $183.13
Q2 2020	2,920	$494	$141.44	$116.67 - $166.32
Q1 2020	2,991	$422	$144.98	$92.53 - $165.42
Q4 2019	1,864	$337	$149.35	$129.80 - $158.96
Q3 2019	1,296	$210	$145.81	$135.51 - $156.22