UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,605 Value ($000) $6,617 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 26,249 Value ($000) $6,204 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 26,393 Value ($000) $6,072 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,340 Value ($000) $6,222 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,966 Value ($000) $5,921 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,636 Value ($000) $6,319 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 25,633 Value ($000) $5,800 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 25,843 Value ($000) $6,356 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,071 Value ($000) $5,667 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 22,815 Value ($000) $4,646 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 22,209 Value ($000) $4,544 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 22,183 Value ($000) $4,465 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 22,285 Value ($000) $4,615 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 22,039 Value ($000) $4,294 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,713 Value ($000) $4,631 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,432 Value ($000) $5,855 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 21,510 Value ($000) $5,419 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 21,602 Value ($000) $4,234 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 21,595 Value ($000) $4,749 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 21,402 Value ($000) $4,717 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 22,589 Value ($000) $4,704 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 21,944 Value ($000) $4,320 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,825 Value ($000) $4,028 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,534 Value ($000) $3,460 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 19,247 Value ($000) $3,480 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 19,369 Value ($000) $3,137 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 20,629 Value ($000) $3,489 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 24,242 Value ($000) $4,053 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,083 Value ($000) $3,605 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,832 Value ($000) $4,369 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 27,078 Value ($000) $3,836 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 27,466 Value ($000) $3,692 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,526 Value ($000) $3,825 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 26,516 Value ($000) $3,075 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 22,103 Value ($000) $2,407 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 22,275 Value ($000) $2,359 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 21,417 Value ($000) $2,221 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 22,540 Value ($000) $2,198 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 22,641 Value ($000) $1,975 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 22,697 Value ($000) $1,806 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 22,274 Value ($000) $1,742 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 22,808 Value ($000) $2,016 Avg Close $72.17 Range $62.57 - $78.67

Q4 2013

Shares 1,300 Value ($000) $218 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,605	$6,617	$227.32	$214.28 - $241.52
Q3 2025	26,249	$6,204	$223.15	$209.61 - $237.85
Q2 2025	26,393	$6,072	$218.47	$200.99 - $234.23
Q1 2025	26,340	$6,222	$235.58	$217.31 - $250.85
Q4 2024	25,966	$5,921	$230.22	$216.69 - $244.44
Q3 2024	25,636	$6,319	$234.64	$213.12 - $250.61
Q2 2024	25,633	$5,800	$225.50	$211.11 - $239.06
Q1 2024	25,843	$6,356	$235.59	$224.05 - $247.16
Q4 2023	23,071	$5,667	$209.24	$189.41 - $236.01
Q3 2023	22,815	$4,646	$206.15	$189.41 - $227.18
Q2 2023	22,209	$4,544	$187.00	$178.63 - $195.46
Q1 2023	22,183	$4,465	$189.39	$172.36 - $202.21
Q4 2022	22,285	$4,615	$190.19	$170.17 - $205.38
Q3 2022	22,039	$4,294	$204.23	$180.38 - $223.25
Q2 2022	21,713	$4,631	$208.79	$188.11 - $251.31
Q1 2022	21,432	$5,855	$230.57	$215.79 - $255.44
Q4 2021	21,510	$5,419	$214.98	$178.93 - $230.85
Q3 2021	21,602	$4,234	$195.24	$177.47 - $206.45
Q2 2021	21,595	$4,749	$200.38	$193.61 - $207.73
Q1 2021	21,402	$4,717	$188.09	$172.69 - $201.16
Q4 2020	22,589	$4,704	$178.06	$152.62 - $187.90
Q3 2020	21,944	$4,320	$164.87	$145.81 - $183.13
Q2 2020	23,825	$4,028	$141.44	$116.67 - $166.32
Q1 2020	24,534	$3,460	$144.98	$92.53 - $165.42
Q4 2019	19,247	$3,480	$149.35	$129.80 - $158.96
Q3 2019	19,369	$3,137	$145.81	$135.51 - $156.22
Q2 2019	20,629	$3,489	$147.77	$141.48 - $154.96
Q1 2019	24,242	$4,053	$138.09	$113.18 - $147.67
Q4 2018	26,083	$3,605	$126.42	$109.68 - $140.54
Q3 2018	26,832	$4,369	$127.79	$115.79 - $141.09
Q2 2018	27,078	$3,836	$117.74	$106.53 - $125.68
Q1 2018	27,466	$3,692	$113.06	$101.65 - $119.96
Q4 2017	28,526	$3,825	$100.79	$90.65 - $114.32
Q3 2017	26,516	$3,075	$89.12	$83.79 - $97.51
Q2 2017	22,103	$2,407	$90.11	$85.85 - $94.94
Q1 2017	22,275	$2,359	$87.64	$82.97 - $91.31
Q4 2016	21,417	$2,221	$80.32	$70.95 - $87.41
Q3 2016	22,540	$2,198	$75.95	$69.69 - $79.87
Q2 2016	22,641	$1,975	$68.24	$62.21 - $73.04
Q1 2016	22,697	$1,806	$61.97	$53.60 - $68.66
Q4 2015	22,274	$1,742	$68.29	$59.78 - $78.05
Q3 2015	22,808	$2,016	$72.17	$62.57 - $78.67
Q4 2013	1,300	$218	$60.55	$56.95 - $64.52