UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,373 Value ($000) $1 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,290 Value ($000) $1 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,173 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,084 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,067 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,002 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,637 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06
Q4 2023
Shares 5,415 Value ($000) $1,330 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,877 Value ($000) $993 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,270 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,458 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,749 Value ($000) $362,229 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,584 Value ($000) $309 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 1,533 Value ($000) $419 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,942 Value ($000) $486 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,275 Value ($000) $250 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,283 Value ($000) $237 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,413 Value ($000) $311 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,197 Value ($000) $248 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,132 Value ($000) $811 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,965 Value ($000) $670 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,044 Value ($000) $570 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,554 Value ($000) $823 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,626 Value ($000) $749 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,438 Value ($000) $750 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,449 Value ($000) $744 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,222 Value ($000) $445 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,337 Value ($000) $218 Avg Close $127.79 Range $115.79 - $141.09