UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,122 Value ($000) $480 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,417 Value ($000) $1,578 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,577 Value ($000) $1,616 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,670 Value ($000) $1,358 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,976 Value ($000) $1,428 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,054 Value ($000) $1,420 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,884 Value ($000) $1,425 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,376 Value ($000) $1,242 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,346 Value ($000) $1,354 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,226 Value ($000) $1,701 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,338 Value ($000) $1,597 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,610 Value ($000) $1,296 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 6,335 Value ($000) $1,396 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,930 Value ($000) $1,235 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,744 Value ($000) $1,073 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,581 Value ($000) $1,043 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,996 Value ($000) $307 Avg Close $144.98 Range $92.53 - $165.42

Q3 2018

Shares 551 Value ($000) $90 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 552 Value ($000) $78 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 512 Value ($000) $69 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,122	$480	$225.50	$211.11 - $239.06
Q1 2024	6,417	$1,578	$235.59	$224.05 - $247.16
Q4 2023	6,577	$1,616	$209.24	$189.41 - $236.01
Q3 2023	6,670	$1,358	$206.15	$189.41 - $227.18
Q2 2023	6,976	$1,428	$187.00	$178.63 - $195.46
Q1 2023	7,054	$1,420	$189.39	$172.36 - $202.21
Q4 2022	6,884	$1,425	$190.19	$170.17 - $205.38
Q3 2022	6,376	$1,242	$204.23	$180.38 - $223.25
Q2 2022	6,346	$1,354	$208.79	$188.11 - $251.31
Q1 2022	6,226	$1,701	$230.57	$215.79 - $255.44
Q4 2021	6,338	$1,597	$214.98	$178.93 - $230.85
Q3 2021	6,610	$1,296	$195.24	$177.47 - $206.45
Q1 2021	6,335	$1,396	$188.09	$172.69 - $201.16
Q4 2020	5,930	$1,235	$178.06	$152.62 - $187.90
Q3 2020	5,744	$1,073	$164.87	$145.81 - $183.13
Q2 2020	5,581	$1,043	$141.44	$116.67 - $166.32
Q1 2020	1,996	$307	$144.98	$92.53 - $165.42
Q3 2018	551	$90	$127.79	$115.79 - $141.09
Q2 2018	552	$78	$117.74	$106.53 - $125.68
Q1 2018	512	$69	$113.06	$101.65 - $119.96