UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,964 Value ($000) $1,368 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,948 Value ($000) $1,297 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,106 Value ($000) $1,366 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,399 Value ($000) $1,373 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 12,942 Value ($000) $3,002 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,935 Value ($000) $3,044 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,352 Value ($000) $2,546 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,564 Value ($000) $2,595 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,389 Value ($000) $2,116 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,499 Value ($000) $2,148 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,440 Value ($000) $2,101 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,701 Value ($000) $2,216 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,258 Value ($000) $2,583 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,727 Value ($000) $2,288 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,722 Value ($000) $2,929 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,670 Value ($000) $2,688 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,353 Value ($000) $2,029 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,293 Value ($000) $2,264 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,183 Value ($000) $2,261 Avg Close $188.09 Range $172.69 - $201.16

Q2 2014

Shares 2,058 Value ($000) $205 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,964	$1,368	$227.32	$214.28 - $241.52
Q3 2025	5,948	$1,297	$223.15	$209.61 - $237.85
Q2 2025	6,106	$1,366	$218.47	$200.99 - $234.23
Q1 2025	6,399	$1,373	$235.58	$217.31 - $250.85
Q3 2024	12,942	$3,002	$234.64	$213.12 - $250.61
Q2 2024	12,935	$3,044	$225.50	$211.11 - $239.06
Q1 2024	10,352	$2,546	$235.59	$224.05 - $247.16
Q4 2023	10,564	$2,595	$209.24	$189.41 - $236.01
Q3 2023	10,389	$2,116	$206.15	$189.41 - $227.18
Q2 2023	10,499	$2,148	$187.00	$178.63 - $195.46
Q1 2023	10,440	$2,101	$189.39	$172.36 - $202.21
Q4 2022	10,701	$2,216	$190.19	$170.17 - $205.38
Q3 2022	13,258	$2,583	$204.23	$180.38 - $223.25
Q2 2022	10,727	$2,288	$208.79	$188.11 - $251.31
Q1 2022	10,722	$2,929	$230.57	$215.79 - $255.44
Q4 2021	10,670	$2,688	$214.98	$178.93 - $230.85
Q3 2021	10,353	$2,029	$195.24	$177.47 - $206.45
Q2 2021	10,293	$2,264	$200.38	$193.61 - $207.73
Q1 2021	10,183	$2,261	$188.09	$172.69 - $201.16
Q2 2014	2,058	$205	$74.77	$69.66 - $79.38