UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,118 Value ($000) $4,755 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,663 Value ($000) $7,055 Avg Close $218.47 Range $200.99 - $234.23

Q3 2022

Shares 33,788 Value ($000) $6,582 Avg Close $204.23 Range $180.38 - $223.25

Q1 2022

Shares 13,454 Value ($000) $3,676 Avg Close $230.57 Range $215.79 - $255.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,118	$4,755	$223.15	$209.61 - $237.85
Q2 2025	30,663	$7,055	$218.47	$200.99 - $234.23
Q3 2022	33,788	$6,582	$204.23	$180.38 - $223.25
Q1 2022	13,454	$3,676	$230.57	$215.79 - $255.44