UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $50 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 300 Value ($000) $41 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 600 Value ($000) $99 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 600 Value ($000) $85 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 950 Value ($000) $126 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 700 Value ($000) $94 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 700 Value ($000) $81 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 700 Value ($000) $77 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 800 Value ($000) $85 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 800 Value ($000) $83 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 800 Value ($000) $78 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 800 Value ($000) $70 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 600 Value ($000) $48 Avg Close $61.97 Range $53.60 - $68.66
Q2 2015
Shares 1,068 Value ($000) $102 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 296 Value ($000) $32 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 296 Value ($000) $35 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 296 Value ($000) $32 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 296 Value ($000) $30 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 148 Value ($000) $28 Avg Close $68.27 Range $63.27 - $73.42