UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $714 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,769 Value ($000) $891 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,351 Value ($000) $1,231 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,825 Value ($000) $1,376 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,847 Value ($000) $1,333 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,881 Value ($000) $1,696 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,783 Value ($000) $1,535 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,046 Value ($000) $1,487 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,788 Value ($000) $1,422 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,666 Value ($000) $1,154 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,446 Value ($000) $1,114 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,887 Value ($000) $984 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,713 Value ($000) $355 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,713 Value ($000) $334 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,711 Value ($000) $365 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,500 Value ($000) $410 Avg Close $230.57 Range $215.79 - $255.44
Q2 2015
Shares 42,440 Value ($000) $4,047 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 42,060 Value ($000) $4,556 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 41,760 Value ($000) $4,974 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 42,130 Value ($000) $4,568 Avg Close $80.32 Range $74.93 - $85.79