UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SAM Advisors, LLC's Holding History (CIK: 0001600944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,373 Value ($000) $2,490 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 12,975 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,388 Value ($000) $3,413 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,441 Value ($000) $2,643 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,395 Value ($000) $3,386 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,255 Value ($000) $3,059 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,073 Value ($000) $2,410 Avg Close $195.24 Range $177.47 - $206.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,373	$2,490	$189.39	$172.36 - $202.21
Q4 2022	12,975	$3	$190.19	$170.17 - $205.38
Q3 2022	12,388	$3,413	$204.23	$180.38 - $223.25
Q2 2022	12,441	$2,643	$208.79	$188.11 - $251.31
Q1 2022	12,395	$3,386	$230.57	$215.79 - $255.44
Q4 2021	12,255	$3,059	$214.98	$178.93 - $230.85
Q3 2021	12,073	$2,410	$195.24	$177.47 - $206.45