UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,551 Value ($000) $3,135 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,987 Value ($000) $3,070 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,400 Value ($000) $3,083 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,641 Value ($000) $3,459 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,320 Value ($000) $3,722 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,203 Value ($000) $3,994 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,828 Value ($000) $3,581 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,955 Value ($000) $3,678 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,054 Value ($000) $3,698 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,185 Value ($000) $3,092 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,784 Value ($000) $3,230 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,070 Value ($000) $3,234 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,418 Value ($000) $3,607 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 16,900 Value ($000) $3,292 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 16,571 Value ($000) $3,534 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,928 Value ($000) $4,352 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,784 Value ($000) $3,725 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,606 Value ($000) $2,667 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 12,773 Value ($000) $2,809 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,071 Value ($000) $2,661 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 11,294 Value ($000) $2,352 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,127 Value ($000) $2,191 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,490 Value ($000) $1,774 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,551 Value ($000) $1,488 Avg Close $144.98 Range $92.53 - $165.42

Q4 2016

Shares 21,110 Value ($000) $2,189 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 12,557 Value ($000) $1,225 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 13,468 Value ($000) $1,175 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,551	$3,135	$227.32	$214.28 - $241.52
Q3 2025	12,987	$3,070	$223.15	$209.61 - $237.85
Q2 2025	13,400	$3,083	$218.47	$200.99 - $234.23
Q1 2025	14,641	$3,459	$235.58	$217.31 - $250.85
Q4 2024	16,320	$3,722	$230.22	$216.69 - $244.44
Q3 2024	16,203	$3,994	$234.64	$213.12 - $250.61
Q2 2024	15,828	$3,581	$225.50	$211.11 - $239.06
Q1 2024	14,955	$3,678	$235.59	$224.05 - $247.16
Q4 2023	15,054	$3,698	$209.24	$189.41 - $236.01
Q3 2023	15,185	$3,092	$206.15	$189.41 - $227.18
Q2 2023	15,784	$3,230	$187.00	$178.63 - $195.46
Q1 2023	16,070	$3,234	$189.39	$172.36 - $202.21
Q4 2022	17,418	$3,607	$190.19	$170.17 - $205.38
Q3 2022	16,900	$3,292	$204.23	$180.38 - $223.25
Q2 2022	16,571	$3,534	$208.79	$188.11 - $251.31
Q1 2022	15,928	$4,352	$230.57	$215.79 - $255.44
Q4 2021	14,784	$3,725	$214.98	$178.93 - $230.85
Q3 2021	13,606	$2,667	$195.24	$177.47 - $206.45
Q2 2021	12,773	$2,809	$200.38	$193.61 - $207.73
Q1 2021	12,071	$2,661	$188.09	$172.69 - $201.16
Q4 2020	11,294	$2,352	$178.06	$152.62 - $187.90
Q3 2020	11,127	$2,191	$164.87	$145.81 - $183.13
Q2 2020	10,490	$1,774	$141.44	$116.67 - $166.32
Q1 2020	10,551	$1,488	$144.98	$92.53 - $165.42
Q4 2016	21,110	$2,189	$80.32	$70.95 - $87.41
Q3 2016	12,557	$1,225	$75.95	$69.69 - $79.87
Q2 2016	13,468	$1,175	$68.24	$62.21 - $73.04