UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 25 Value ($000) $6 Avg Close $230.22 Range $216.69 - $244.44

Q4 2019

Shares 1,239 Value ($000) $229 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$218.47	$200.99 - $234.23
Q4 2024	25	$6	$230.22	$216.69 - $244.44
Q4 2019	1,239	$229	$149.35	$129.80 - $158.96