UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,324 Value ($000) $816 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,336 Value ($000) $679 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,371 Value ($000) $690 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,364 Value ($000) $677 Avg Close $189.39 Range $172.36 - $202.21

Q1 2015

Shares 2,000 Value ($000) $216,620 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,500 Value ($000) $297,825 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,324	$816	$209.24	$189.41 - $236.01
Q3 2023	3,336	$679	$206.15	$189.41 - $227.18
Q2 2023	3,371	$690	$187.00	$178.63 - $195.46
Q1 2023	3,364	$677	$189.39	$172.36 - $202.21
Q1 2015	2,000	$216,620	$91.85	$83.77 - $97.28
Q4 2014	2,500	$297,825	$89.46	$74.83 - $96.18