UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,011 Value ($000) $19,665 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 84,919 Value ($000) $20,072 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 84,897 Value ($000) $19,533 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 84,968 Value ($000) $20,073 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 84,940 Value ($000) $19,370 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 84,941 Value ($000) $20,936 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 84,792 Value ($000) $19,185 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 84,816 Value ($000) $20,859 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 84,794 Value ($000) $20,827 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 94,091 Value ($000) $19,160 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 94,091 Value ($000) $19,253 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 94,322 Value ($000) $18,983 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 94,219 Value ($000) $19,510 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 94,244 Value ($000) $18,361 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 94,419 Value ($000) $20,138 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 94,419 Value ($000) $25,796 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 94,419 Value ($000) $23,787 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 94,409 Value ($000) $18,505 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 94,409 Value ($000) $20,763 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 99,842 Value ($000) $22,006 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 100,660 Value ($000) $20,959 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 104,720 Value ($000) $20,616 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 104,720 Value ($000) $17,705 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 104,520 Value ($000) $14,742 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 114,570 Value ($000) $20,713 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 114,195 Value ($000) $18,497 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 114,695 Value ($000) $19,396 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 114,695 Value ($000) $19,177 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 114,695 Value ($000) $15,854 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 114,695 Value ($000) $18,675 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 114,695 Value ($000) $16,249 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 114,800 Value ($000) $15,433 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 75,152 Value ($000) $10,078 Avg Close $100.79 Range $90.65 - $114.32