UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,300 Value ($000) $28,290 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 126,100 Value ($000) $29,806 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 138,700 Value ($000) $31,912 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 137,000 Value ($000) $32,365 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 140,500 Value ($000) $32,040 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 143,600 Value ($000) $35,395 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 129,500 Value ($000) $29,301 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 142,000 Value ($000) $34,922 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 145,900 Value ($000) $35,836 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 134,000 Value ($000) $27,286 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 136,700 Value ($000) $27,972 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 149,200 Value ($000) $30,028 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 151,400 Value ($000) $31,350 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 490,300 Value ($000) $95,520 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 261,700 Value ($000) $55,815 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 104,500 Value ($000) $28,550 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 111,700 Value ($000) $28,141 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 113,200 Value ($000) $22,188 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 121,500 Value ($000) $26,721 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 111,700 Value ($000) $24,620 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 112,100 Value ($000) $23,341 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 91,800 Value ($000) $18,073 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 83,300 Value ($000) $14,084 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 78,600 Value ($000) $11,086 Avg Close $144.98 Range $92.53 - $165.42
Q3 2019
Shares 161,300 Value ($000) $26,127 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 161,200 Value ($000) $27,261 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 161,200 Value ($000) $26,953 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 161,200 Value ($000) $22,283 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 180,200 Value ($000) $29,342 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 241,100 Value ($000) $34,159 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 258,600 Value ($000) $34,764 Avg Close $113.06 Range $101.65 - $119.96
Q2 2017
Shares 298,800 Value ($000) $32,542 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 298,800 Value ($000) $31,649 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 249,600 Value ($000) $25,879 Avg Close $80.32 Range $70.95 - $87.41