UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,479 Value ($000) $128,956 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,450,812 Value ($000) $342,928 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 731,770 Value ($000) $168,366 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 1,069,340 Value ($000) $243,852 Avg Close $230.22 Range $216.69 - $244.44

Q2 2024

Shares 47,099 Value ($000) $10,657 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 1,184,177 Value ($000) $290,858 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 833,378 Value ($000) $169,701 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 844,316 Value ($000) $172,764 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 269,699 Value ($000) $55,847 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 397,963 Value ($000) $77,531 Avg Close $204.23 Range $180.38 - $223.25

Q1 2022

Shares 116,185 Value ($000) $31,743 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 157,789 Value ($000) $30,928 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 187,216 Value ($000) $41,174 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 100,519 Value ($000) $20,930 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 171,885 Value ($000) $33,839 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 457,790 Value ($000) $77,399 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 465,721 Value ($000) $65,685 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 166,264 Value ($000) $26,931 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 117,957 Value ($000) $16,305 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 399,813 Value ($000) $65,102 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 187,800 Value ($000) $26,608 Avg Close $117.74 Range $106.53 - $125.68

Q4 2017

Shares 105,400 Value ($000) $14,134 Avg Close $100.79 Range $90.65 - $114.32

Q2 2017

Shares 143,500 Value ($000) $15,629 Avg Close $90.11 Range $85.85 - $94.94

Q4 2016

Shares 51,400 Value ($000) $5,329 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 391,400 Value ($000) $38,173 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 200,300 Value ($000) $17,476 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 116,000 Value ($000) $9,228 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 462,400 Value ($000) $36,160 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 11,300 Value ($000) $999 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 250,110 Value ($000) $23,853 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 397,735 Value ($000) $43,079 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 161,000 Value ($000) $19,180 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 132,400 Value ($000) $14,355 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 88,500 Value ($000) $8,828 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,479	$128,956	$227.32	$214.28 - $241.52
Q3 2025	1,450,812	$342,928	$223.15	$209.61 - $237.85
Q2 2025	731,770	$168,366	$218.47	$200.99 - $234.23
Q4 2024	1,069,340	$243,852	$230.22	$216.69 - $244.44
Q2 2024	47,099	$10,657	$225.50	$211.11 - $239.06
Q4 2023	1,184,177	$290,858	$209.24	$189.41 - $236.01
Q3 2023	833,378	$169,701	$206.15	$189.41 - $227.18
Q2 2023	844,316	$172,764	$187.00	$178.63 - $195.46
Q4 2022	269,699	$55,847	$190.19	$170.17 - $205.38
Q3 2022	397,963	$77,531	$204.23	$180.38 - $223.25
Q1 2022	116,185	$31,743	$230.57	$215.79 - $255.44
Q3 2021	157,789	$30,928	$195.24	$177.47 - $206.45
Q2 2021	187,216	$41,174	$200.38	$193.61 - $207.73
Q4 2020	100,519	$20,930	$178.06	$152.62 - $187.90
Q3 2020	171,885	$33,839	$164.87	$145.81 - $183.13
Q2 2020	457,790	$77,399	$141.44	$116.67 - $166.32
Q1 2020	465,721	$65,685	$144.98	$92.53 - $165.42
Q3 2019	166,264	$26,931	$145.81	$135.51 - $156.22
Q4 2018	117,957	$16,305	$126.42	$109.68 - $140.54
Q3 2018	399,813	$65,102	$127.79	$115.79 - $141.09
Q2 2018	187,800	$26,608	$117.74	$106.53 - $125.68
Q4 2017	105,400	$14,134	$100.79	$90.65 - $114.32
Q2 2017	143,500	$15,629	$90.11	$85.85 - $94.94
Q4 2016	51,400	$5,329	$80.32	$70.95 - $87.41
Q3 2016	391,400	$38,173	$75.95	$69.69 - $79.87
Q2 2016	200,300	$17,476	$68.24	$62.21 - $73.04
Q1 2016	116,000	$9,228	$61.97	$53.60 - $68.66
Q4 2015	462,400	$36,160	$68.29	$59.78 - $78.05
Q3 2015	11,300	$999	$72.17	$62.57 - $78.67
Q2 2015	250,110	$23,853	$81.98	$74.88 - $88.24
Q1 2015	397,735	$43,079	$91.85	$83.77 - $97.28
Q4 2014	161,000	$19,180	$89.46	$74.83 - $96.18
Q3 2014	132,400	$14,355	$80.32	$74.93 - $85.79
Q2 2014	88,500	$8,828	$74.77	$69.66 - $79.38