UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,245 Value ($000) $905 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,419 Value ($000) $1,207 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 3,859 Value ($000) $860 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,245	$905	$208.79	$188.11 - $251.31
Q1 2022	4,419	$1,207	$230.57	$215.79 - $255.44
Q1 2021	3,859	$860	$188.09	$172.69 - $201.16