UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,321 Value ($000) $5,552 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 20,948 Value ($000) $5,277 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 23,080 Value ($000) $4,524 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 25,329 Value ($000) $5,571 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 24,813 Value ($000) $5,469 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 24,770 Value ($000) $5,158 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 16,200 Value ($000) $3,189 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 16,100 Value ($000) $2,722 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 4,400 Value ($000) $621 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,400 Value ($000) $795 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,400 Value ($000) $713 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,400 Value ($000) $744 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,674 Value ($000) $781 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,400 Value ($000) $608 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,400 Value ($000) $716 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,400 Value ($000) $623 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,400 Value ($000) $591 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,400 Value ($000) $590 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,400 Value ($000) $510 Avg Close $89.12 Range $83.79 - $97.51