UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $400 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,518 Value ($000) $359 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,371 Value ($000) $546 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,131 Value ($000) $504 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 955 Value ($000) $218 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 985 Value ($000) $243 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 921 Value ($000) $208 Avg Close $225.50 Range $211.11 - $239.06
Q3 2014
Shares 260 Value ($000) $28 Avg Close $80.32 Range $74.93 - $85.79