UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,144 Value ($000) $1,421 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,690 Value ($000) $1,581 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,716 Value ($000) $1,545 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,727 Value ($000) $1,589 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,679 Value ($000) $1,751 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,830 Value ($000) $1,920 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,020 Value ($000) $1,815 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 12,847 Value ($000) $3,159 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,562 Value ($000) $3,085 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,787 Value ($000) $2,197 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,022 Value ($000) $2,174 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,800 Value ($000) $1,709 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,328 Value ($000) $1,725 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,213 Value ($000) $1,405 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,901 Value ($000) $1,472 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,879 Value ($000) $1,734 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,953 Value ($000) $1,752 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,893 Value ($000) $1,351 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,788 Value ($000) $1,493 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,661 Value ($000) $1,263 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,458 Value ($000) $1,194 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,479 Value ($000) $1,079 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,568 Value ($000) $941 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,720 Value ($000) $807 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,308 Value ($000) $1,140 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,700 Value ($000) $1,085 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,924 Value ($000) $1,171 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 8,664 Value ($000) $1,449 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,583 Value ($000) $1,186 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 8,795 Value ($000) $1,432 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,026 Value ($000) $1,562 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 12,248 Value ($000) $1,643 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 12,248 Value ($000) $1,643 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,231 Value ($000) $1,534 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,408 Value ($000) $1,678 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 16,196 Value ($000) $1,716 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 17,316 Value ($000) $1,795 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 18,015 Value ($000) $1,757 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,344 Value ($000) $815 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 9,300 Value ($000) $739,815 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,747 Value ($000) $686 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,795 Value ($000) $866 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,390 Value ($000) $800 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 274 Value ($000) $29,677 Avg Close $91.85 Range $83.77 - $97.28

Q1 2014

Shares 10 Value ($000) $1,877 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,144	$1,421	$227.32	$214.28 - $241.52
Q3 2025	6,690	$1,581	$223.15	$209.61 - $237.85
Q2 2025	6,716	$1,545	$218.47	$200.99 - $234.23
Q1 2025	6,727	$1,589	$235.58	$217.31 - $250.85
Q4 2024	7,679	$1,751	$230.22	$216.69 - $244.44
Q3 2024	7,830	$1,920	$234.64	$213.12 - $250.61
Q2 2024	8,020	$1,815	$225.50	$211.11 - $239.06
Q1 2024	12,847	$3,159	$235.59	$224.05 - $247.16
Q4 2023	12,562	$3,085	$209.24	$189.41 - $236.01
Q3 2023	10,787	$2,197	$206.15	$189.41 - $227.18
Q2 2023	10,022	$2,174	$187.00	$178.63 - $195.46
Q1 2023	8,800	$1,709	$189.39	$172.36 - $202.21
Q4 2022	8,328	$1,725	$190.19	$170.17 - $205.38
Q3 2022	7,213	$1,405	$204.23	$180.38 - $223.25
Q2 2022	6,901	$1,472	$208.79	$188.11 - $251.31
Q1 2022	6,879	$1,734	$230.57	$215.79 - $255.44
Q4 2021	6,953	$1,752	$214.98	$178.93 - $230.85
Q3 2021	6,893	$1,351	$195.24	$177.47 - $206.45
Q2 2021	6,788	$1,493	$200.38	$193.61 - $207.73
Q1 2021	5,661	$1,263	$188.09	$172.69 - $201.16
Q4 2020	5,458	$1,194	$178.06	$152.62 - $187.90
Q3 2020	5,479	$1,079	$164.87	$145.81 - $183.13
Q2 2020	5,568	$941	$141.44	$116.67 - $166.32
Q1 2020	5,720	$807	$144.98	$92.53 - $165.42
Q4 2019	6,308	$1,140	$149.35	$129.80 - $158.96
Q3 2019	6,700	$1,085	$145.81	$135.51 - $156.22
Q2 2019	6,924	$1,171	$147.77	$141.48 - $154.96
Q1 2019	8,664	$1,449	$138.09	$113.18 - $147.67
Q4 2018	8,583	$1,186	$126.42	$109.68 - $140.54
Q3 2018	8,795	$1,432	$127.79	$115.79 - $141.09
Q2 2018	11,026	$1,562	$117.74	$106.53 - $125.68
Q1 2018	12,248	$1,643	$113.06	$101.65 - $119.96
Q4 2017	12,248	$1,643	$100.79	$90.65 - $114.32
Q3 2017	13,231	$1,534	$89.12	$83.79 - $97.51
Q2 2017	15,408	$1,678	$90.11	$85.85 - $94.94
Q1 2017	16,196	$1,716	$87.64	$82.97 - $91.31
Q4 2016	17,316	$1,795	$80.32	$70.95 - $87.41
Q3 2016	18,015	$1,757	$75.95	$69.69 - $79.87
Q2 2016	9,344	$815	$68.24	$62.21 - $73.04
Q1 2016	9,300	$739,815	$61.97	$53.60 - $68.66
Q4 2015	8,747	$686	$68.29	$59.78 - $78.05
Q3 2015	9,795	$866	$72.17	$62.57 - $78.67
Q2 2015	8,390	$800	$81.98	$74.88 - $88.24
Q1 2015	274	$29,677	$91.85	$83.77 - $97.28
Q1 2014	10	$1,877	$68.27	$63.27 - $73.42