UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,907 Value ($000) $5,761 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,150 Value ($000) $5,945 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,648 Value ($000) $5,901 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 25,639 Value ($000) $6,057 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,751 Value ($000) $5,872 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,314 Value ($000) $6,239 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 24,415 Value ($000) $5,524 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 23,162 Value ($000) $5,696 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,848 Value ($000) $5,858 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 23,817 Value ($000) $4,850 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 22,414 Value ($000) $4,586 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 23,140 Value ($000) $4,657 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,454 Value ($000) $5,064 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 26,580 Value ($000) $5,178 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 27,216 Value ($000) $5,805 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 26,933 Value ($000) $7,358 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 27,299 Value ($000) $6,878 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,839 Value ($000) $5,460 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,922 Value ($000) $5,481 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 24,281 Value ($000) $5,351 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 24,921 Value ($000) $5,189 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,410 Value ($000) $5,200 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 33,597 Value ($000) $5,677 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 36,839 Value ($000) $5,193 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 41,253 Value ($000) $7,454 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 28,049 Value ($000) $4,539 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 19,565 Value ($000) $3,306 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 19,249 Value ($000) $3,224 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 19,442 Value ($000) $2,689 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 19,478 Value ($000) $3,166 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 19,538 Value ($000) $2,766 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 20,441 Value ($000) $2,748 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 19,397 Value ($000) $2,593 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 19,741 Value ($000) $2,292 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 18,835 Value ($000) $2,052 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 19,570 Value ($000) $2,077 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 18,923 Value ($000) $1,960 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,709 Value ($000) $1,734 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,174 Value ($000) $1,502 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 22,561 Value ($000) $1,798 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 22,508 Value ($000) $1,764 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,839 Value ($000) $1,936 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 19,604 Value ($000) $1,869 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 19,673 Value ($000) $2,132 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 19,510 Value ($000) $2,327 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 20,026 Value ($000) $2,174 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 19,323 Value ($000) $1,930 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,700 Value ($000) $1,445 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,907	$5,761	$227.32	$214.28 - $241.52
Q3 2025	25,150	$5,945	$223.15	$209.61 - $237.85
Q2 2025	25,648	$5,901	$218.47	$200.99 - $234.23
Q1 2025	25,639	$6,057	$235.58	$217.31 - $250.85
Q4 2024	25,751	$5,872	$230.22	$216.69 - $244.44
Q3 2024	25,314	$6,239	$234.64	$213.12 - $250.61
Q2 2024	24,415	$5,524	$225.50	$211.11 - $239.06
Q1 2024	23,162	$5,696	$235.59	$224.05 - $247.16
Q4 2023	23,848	$5,858	$209.24	$189.41 - $236.01
Q3 2023	23,817	$4,850	$206.15	$189.41 - $227.18
Q2 2023	22,414	$4,586	$187.00	$178.63 - $195.46
Q1 2023	23,140	$4,657	$189.39	$172.36 - $202.21
Q4 2022	24,454	$5,064	$190.19	$170.17 - $205.38
Q3 2022	26,580	$5,178	$204.23	$180.38 - $223.25
Q2 2022	27,216	$5,805	$208.79	$188.11 - $251.31
Q1 2022	26,933	$7,358	$230.57	$215.79 - $255.44
Q4 2021	27,299	$6,878	$214.98	$178.93 - $230.85
Q3 2021	27,839	$5,460	$195.24	$177.47 - $206.45
Q2 2021	24,922	$5,481	$200.38	$193.61 - $207.73
Q1 2021	24,281	$5,351	$188.09	$172.69 - $201.16
Q4 2020	24,921	$5,189	$178.06	$152.62 - $187.90
Q3 2020	26,410	$5,200	$164.87	$145.81 - $183.13
Q2 2020	33,597	$5,677	$141.44	$116.67 - $166.32
Q1 2020	36,839	$5,193	$144.98	$92.53 - $165.42
Q4 2019	41,253	$7,454	$149.35	$129.80 - $158.96
Q3 2019	28,049	$4,539	$145.81	$135.51 - $156.22
Q2 2019	19,565	$3,306	$147.77	$141.48 - $154.96
Q1 2019	19,249	$3,224	$138.09	$113.18 - $147.67
Q4 2018	19,442	$2,689	$126.42	$109.68 - $140.54
Q3 2018	19,478	$3,166	$127.79	$115.79 - $141.09
Q2 2018	19,538	$2,766	$117.74	$106.53 - $125.68
Q1 2018	20,441	$2,748	$113.06	$101.65 - $119.96
Q4 2017	19,397	$2,593	$100.79	$90.65 - $114.32
Q3 2017	19,741	$2,292	$89.12	$83.79 - $97.51
Q2 2017	18,835	$2,052	$90.11	$85.85 - $94.94
Q1 2017	19,570	$2,077	$87.64	$82.97 - $91.31
Q4 2016	18,923	$1,960	$80.32	$70.95 - $87.41
Q3 2016	17,709	$1,734	$75.95	$69.69 - $79.87
Q2 2016	17,174	$1,502	$68.24	$62.21 - $73.04
Q1 2016	22,561	$1,798	$61.97	$53.60 - $68.66
Q4 2015	22,508	$1,764	$68.29	$59.78 - $78.05
Q3 2015	21,839	$1,936	$72.17	$62.57 - $78.67
Q2 2015	19,604	$1,869	$81.98	$74.88 - $88.24
Q1 2015	19,673	$2,132	$91.85	$83.77 - $97.28
Q4 2014	19,510	$2,327	$89.46	$74.83 - $96.18
Q3 2014	20,026	$2,174	$80.32	$74.93 - $85.79
Q2 2014	19,323	$1,930	$74.77	$69.66 - $79.38
Q1 2014	7,700	$1,445	$68.27	$63.27 - $73.42