UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 322 Value ($000) $65 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 321 Value ($000) $67 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 321 Value ($000) $63 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 321 Value ($000) $68 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 320 Value ($000) $88 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 470 Value ($000) $118 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 270 Value ($000) $53 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 270 Value ($000) $59 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 270 Value ($000) $60 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 270 Value ($000) $56 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 520 Value ($000) $102 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 520 Value ($000) $88 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 520 Value ($000) $73 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 520 Value ($000) $94 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 520 Value ($000) $84 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,550 Value ($000) $262 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,550 Value ($000) $259 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,145 Value ($000) $158 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,145 Value ($000) $186 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,020 Value ($000) $145 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,020 Value ($000) $137 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,020 Value ($000) $137 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,020 Value ($000) $118 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,020 Value ($000) $111 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,021 Value ($000) $108 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 520 Value ($000) $54 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 520 Value ($000) $51 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 520 Value ($000) $45 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 520 Value ($000) $41 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 520 Value ($000) $41 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 520 Value ($000) $46 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 8,438 Value ($000) $805 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,842 Value ($000) $1,066 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 7,814 Value ($000) $931 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 7,143 Value ($000) $774 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,842 Value ($000) $682 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,870 Value ($000) $539 Avg Close $68.27 Range $63.27 - $73.42