UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $231 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,010 Value ($000) $239 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,006 Value ($000) $231 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,043 Value ($000) $246 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 973 Value ($000) $222 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 983 Value ($000) $242 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 983 Value ($000) $222 Avg Close $225.50 Range $211.11 - $239.06
Q1 2022
Shares 614 Value ($000) $167 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 710 Value ($000) $179 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 700 Value ($000) $137 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 712 Value ($000) $157 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 700 Value ($000) $154 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 700 Value ($000) $146 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 700 Value ($000) $138 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 700 Value ($000) $118 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 700 Value ($000) $99 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 846 Value ($000) $153 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,051 Value ($000) $170 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 632 Value ($000) $107 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 638 Value ($000) $107 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 650 Value ($000) $90 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,950 Value ($000) $318 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 650 Value ($000) $92 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 650 Value ($000) $87 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 750 Value ($000) $101 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 450 Value ($000) $52 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 450 Value ($000) $49 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 450 Value ($000) $48 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 450 Value ($000) $47 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 450 Value ($000) $44 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 450 Value ($000) $39 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 467 Value ($000) $37 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 397 Value ($000) $31 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 495 Value ($000) $44 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 546 Value ($000) $52 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 546 Value ($000) $59 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 478 Value ($000) $57 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 478 Value ($000) $52 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 478 Value ($000) $48 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 216 Value ($000) $41 Avg Close $68.27 Range $63.27 - $73.42