UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,496 Value ($000) $304,532 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,300,711 Value ($000) $307,449 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,268,516 Value ($000) $291,860 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,268,048 Value ($000) $299,564 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,163,405 Value ($000) $265,303 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,105,998 Value ($000) $272,606 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 950,651 Value ($000) $215,094 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 936,095 Value ($000) $230,214 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 938,885 Value ($000) $230,609 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 921,256 Value ($000) $188,710 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 901,587 Value ($000) $184,510 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 913,903 Value ($000) $181,282 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 910,497 Value ($000) $188,537 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 888,452 Value ($000) $176,980 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 882,007 Value ($000) $188,114 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 818,745 Value ($000) $223,689 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 822,212 Value ($000) $207,140 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 863,009 Value ($000) $169,158 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 867,412 Value ($000) $190,770 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 855,775 Value ($000) $188,621 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 823,904 Value ($000) $171,553 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 804,820 Value ($000) $160,521 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 804,820 Value ($000) $136,071 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 826,131 Value ($000) $116,518 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 817,817 Value ($000) $147,853 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 850,759 Value ($000) $137,806 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 810,063 Value ($000) $136,990 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 787,498 Value ($000) $131,670 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 758,875 Value ($000) $128,728 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 715,567 Value ($000) $116,516 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 706,821 Value ($000) $99,457 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 668,043 Value ($000) $89,805 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 680,817 Value ($000) $91,298 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 657,921 Value ($000) $76,299 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 631,358 Value ($000) $68,117 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 576,919 Value ($000) $61,696 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 575,227 Value ($000) $59,640 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 537,089 Value ($000) $52,382 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 494,173 Value ($000) $43,117 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 453,152 Value ($000) $36,048 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 434,962 Value ($000) $34,014 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 408,381 Value ($000) $36,105 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 358,721 Value ($000) $34,211 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 309,645 Value ($000) $33,538 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 265,269 Value ($000) $31,601 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 305,541 Value ($000) $33,127 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,496	$304,532	$227.32	$214.28 - $241.52
Q3 2025	1,300,711	$307,449	$223.15	$209.61 - $237.85
Q2 2025	1,268,516	$291,860	$218.47	$200.99 - $234.23
Q1 2025	1,268,048	$299,564	$235.58	$217.31 - $250.85
Q4 2024	1,163,405	$265,303	$230.22	$216.69 - $244.44
Q3 2024	1,105,998	$272,606	$234.64	$213.12 - $250.61
Q2 2024	950,651	$215,094	$225.50	$211.11 - $239.06
Q1 2024	936,095	$230,214	$235.59	$224.05 - $247.16
Q4 2023	938,885	$230,609	$209.24	$189.41 - $236.01
Q3 2023	921,256	$188,710	$206.15	$189.41 - $227.18
Q2 2023	901,587	$184,510	$187.00	$178.63 - $195.46
Q1 2023	913,903	$181,282	$189.39	$172.36 - $202.21
Q4 2022	910,497	$188,537	$190.19	$170.17 - $205.38
Q3 2022	888,452	$176,980	$204.23	$180.38 - $223.25
Q2 2022	882,007	$188,114	$208.79	$188.11 - $251.31
Q1 2022	818,745	$223,689	$230.57	$215.79 - $255.44
Q4 2021	822,212	$207,140	$214.98	$178.93 - $230.85
Q3 2021	863,009	$169,158	$195.24	$177.47 - $206.45
Q2 2021	867,412	$190,770	$200.38	$193.61 - $207.73
Q1 2021	855,775	$188,621	$188.09	$172.69 - $201.16
Q4 2020	823,904	$171,553	$178.06	$152.62 - $187.90
Q3 2020	804,820	$160,521	$164.87	$145.81 - $183.13
Q2 2020	804,820	$136,071	$141.44	$116.67 - $166.32
Q1 2020	826,131	$116,518	$144.98	$92.53 - $165.42
Q4 2019	817,817	$147,853	$149.35	$129.80 - $158.96
Q3 2019	850,759	$137,806	$145.81	$135.51 - $156.22
Q2 2019	810,063	$136,990	$147.77	$141.48 - $154.96
Q1 2019	787,498	$131,670	$138.09	$113.18 - $147.67
Q4 2018	758,875	$128,728	$126.42	$109.68 - $140.54
Q3 2018	715,567	$116,516	$127.79	$115.79 - $141.09
Q2 2018	706,821	$99,457	$117.74	$106.53 - $125.68
Q1 2018	668,043	$89,805	$113.06	$101.65 - $119.96
Q4 2017	680,817	$91,298	$100.79	$90.65 - $114.32
Q3 2017	657,921	$76,299	$89.12	$83.79 - $97.51
Q2 2017	631,358	$68,117	$90.11	$85.85 - $94.94
Q1 2017	576,919	$61,696	$87.64	$82.97 - $91.31
Q4 2016	575,227	$59,640	$80.32	$70.95 - $87.41
Q3 2016	537,089	$52,382	$75.95	$69.69 - $79.87
Q2 2016	494,173	$43,117	$68.24	$62.21 - $73.04
Q1 2016	453,152	$36,048	$61.97	$53.60 - $68.66
Q4 2015	434,962	$34,014	$68.29	$59.78 - $78.05
Q3 2015	408,381	$36,105	$72.17	$62.57 - $78.67
Q2 2015	358,721	$34,211	$81.98	$74.88 - $88.24
Q1 2015	309,645	$33,538	$91.85	$83.77 - $97.28
Q4 2014	265,269	$31,601	$89.46	$74.83 - $96.18
Q3 2014	305,541	$33,127	$80.32	$74.93 - $85.79