UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952,716 Value ($000) $1,145,662 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,671,584 Value ($000) $1,104,222 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,470,559 Value ($000) $1,028,586 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,450,475 Value ($000) $1,051,380 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,831,703 Value ($000) $1,101,822 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,788,720 Value ($000) $1,180,324 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,713,067 Value ($000) $1,066,379 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,185,248 Value ($000) $1,029,278 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,061,521 Value ($000) $997,591 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,771,617 Value ($000) $768,014 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,205,589 Value ($000) $860,548 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,852,117 Value ($000) $976,537 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,815,263 Value ($000) $790,027 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,603,903 Value ($000) $702,112 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,054,071 Value ($000) $864,652 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,986,173 Value ($000) $1,089,064 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,413,685 Value ($000) $1,111,940 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,372,310 Value ($000) $857,016 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,923,949 Value ($000) $862,994 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,437,718 Value ($000) $757,708 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,431,383 Value ($000) $714,481 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,633,365 Value ($000) $715,300 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,788,355 Value ($000) $640,497 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,586,688 Value ($000) $505,867 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,225,587 Value ($000) $763,944 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,182,335 Value ($000) $677,455 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,920,583 Value ($000) $832,120 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,003,349 Value ($000) $836,560 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,262,042 Value ($000) $865,602 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 6,069,416 Value ($000) $988,284 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,614,779 Value ($000) $937,182 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,868,029 Value ($000) $788,839 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,861,315 Value ($000) $786,003 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,606,360 Value ($000) $650,169 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,346,818 Value ($000) $582,321 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,981,643 Value ($000) $527,656 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,990,140 Value ($000) $517,378 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 5,280,398 Value ($000) $514,996 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,167,662 Value ($000) $450,879 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,878,273 Value ($000) $388,067 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,337,473 Value ($000) $339,191 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,749,561 Value ($000) $419,909 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,520,234 Value ($000) $431,095 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,617,942 Value ($000) $500,169 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,387,123 Value ($000) $522,638 Avg Close $89.46 Range $74.83 - $96.18