UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $204 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 867 Value ($000) $205 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 918 Value ($000) $211 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 898 Value ($000) $212 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 895 Value ($000) $204 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 972 Value ($000) $240 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 969 Value ($000) $219 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 986 Value ($000) $242 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 990 Value ($000) $243 Avg Close $209.24 Range $189.41 - $236.01
Q2 2022
Shares 1,098 Value ($000) $234 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,267 Value ($000) $346 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,249 Value ($000) $315 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,283 Value ($000) $251 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,249 Value ($000) $275 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,063 Value ($000) $234 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 963 Value ($000) $201 Avg Close $178.06 Range $152.62 - $187.90
Q2 2015
Shares 2,622 Value ($000) $250 Avg Close $81.98 Range $74.88 - $88.24