UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $598 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,064 Value ($000) $488 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,064 Value ($000) $475 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,131 Value ($000) $503 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,064 Value ($000) $471 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,064 Value ($000) $509 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,164 Value ($000) $490 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,164 Value ($000) $532 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 2,164 Value ($000) $441 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,164 Value ($000) $443 Avg Close $187.00 Range $178.63 - $195.46
Q2 2015
Shares 44,904 Value ($000) $4,283 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 34,284 Value ($000) $3,715 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 29,131 Value ($000) $3,469 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 32,553 Value ($000) $3,533 Avg Close $80.32 Range $74.93 - $85.79