UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,547 Value ($000) $22,750 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 114,342 Value ($000) $28,120 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 118,105 Value ($000) $29,009 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 117,075 Value ($000) $23,840 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,705 Value ($000) $3,418 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 20,295 Value ($000) $4,202 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 24,128 Value ($000) $4,701 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,574 Value ($000) $3,108 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 77,643 Value ($000) $21,213 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 17,850 Value ($000) $4,497 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,275 Value ($000) $1,230 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,436 Value ($000) $3,395 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,146 Value ($000) $3,118 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,662 Value ($000) $2,845 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 29,755 Value ($000) $5,858 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,850 Value ($000) $4,540 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 78,964 Value ($000) $11,137 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 131,318 Value ($000) $23,741 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 360,447 Value ($000) $58,385 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 355,385 Value ($000) $60,099 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 316,002 Value ($000) $52,836 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 257,959 Value ($000) $35,658 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 264,080 Value ($000) $43,000 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 52,608 Value ($000) $7,454 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,157 Value ($000) $559 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 31,446 Value ($000) $4,217 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 51,824 Value ($000) $6,010 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,581 Value ($000) $1,588 Avg Close $90.11 Range $85.85 - $94.94

Q4 2016

Shares 3,963 Value ($000) $411 Avg Close $80.32 Range $70.95 - $87.41

Q3 2015

Shares 308,165 Value ($000) $27,245 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 401,131 Value ($000) $38,256 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 224,141 Value ($000) $24,277 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 121,157 Value ($000) $14,433 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 519,213 Value ($000) $56,293 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 296,192 Value ($000) $29,545 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,547	$22,750	$225.50	$211.11 - $239.06
Q1 2024	114,342	$28,120	$235.59	$224.05 - $247.16
Q4 2023	118,105	$29,009	$209.24	$189.41 - $236.01
Q3 2023	117,075	$23,840	$206.15	$189.41 - $227.18
Q2 2023	16,705	$3,418	$187.00	$178.63 - $195.46
Q4 2022	20,295	$4,202	$190.19	$170.17 - $205.38
Q3 2022	24,128	$4,701	$204.23	$180.38 - $223.25
Q2 2022	14,574	$3,108	$208.79	$188.11 - $251.31
Q1 2022	77,643	$21,213	$230.57	$215.79 - $255.44
Q4 2021	17,850	$4,497	$214.98	$178.93 - $230.85
Q3 2021	6,275	$1,230	$195.24	$177.47 - $206.45
Q2 2021	15,436	$3,395	$200.38	$193.61 - $207.73
Q1 2021	14,146	$3,118	$188.09	$172.69 - $201.16
Q4 2020	13,662	$2,845	$178.06	$152.62 - $187.90
Q3 2020	29,755	$5,858	$164.87	$145.81 - $183.13
Q2 2020	26,850	$4,540	$141.44	$116.67 - $166.32
Q1 2020	78,964	$11,137	$144.98	$92.53 - $165.42
Q4 2019	131,318	$23,741	$149.35	$129.80 - $158.96
Q3 2019	360,447	$58,385	$145.81	$135.51 - $156.22
Q2 2019	355,385	$60,099	$147.77	$141.48 - $154.96
Q1 2019	316,002	$52,836	$138.09	$113.18 - $147.67
Q4 2018	257,959	$35,658	$126.42	$109.68 - $140.54
Q3 2018	264,080	$43,000	$127.79	$115.79 - $141.09
Q2 2018	52,608	$7,454	$117.74	$106.53 - $125.68
Q1 2018	4,157	$559	$113.06	$101.65 - $119.96
Q4 2017	31,446	$4,217	$100.79	$90.65 - $114.32
Q3 2017	51,824	$6,010	$89.12	$83.79 - $97.51
Q2 2017	14,581	$1,588	$90.11	$85.85 - $94.94
Q4 2016	3,963	$411	$80.32	$70.95 - $87.41
Q3 2015	308,165	$27,245	$72.17	$62.57 - $78.67
Q2 2015	401,131	$38,256	$81.98	$74.88 - $88.24
Q1 2015	224,141	$24,277	$91.85	$83.77 - $97.28
Q4 2014	121,157	$14,433	$89.46	$74.83 - $96.18
Q3 2014	519,213	$56,293	$80.32	$74.93 - $85.79
Q2 2014	296,192	$29,545	$74.77	$69.66 - $79.38