UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,560 Value ($000) $6,375 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 19,624 Value ($000) $4,639 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,457 Value ($000) $3,326 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 11,168 Value ($000) $2,638 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,280 Value ($000) $3,256 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 20,170 Value ($000) $4,972 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,599 Value ($000) $1,719 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,109 Value ($000) $1,748 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,519 Value ($000) $1,601 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,243 Value ($000) $1,068 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,076 Value ($000) $834 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,196 Value ($000) $241 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 2,150 Value ($000) $587 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,310 Value ($000) $582 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,160 Value ($000) $423 Avg Close $195.24 Range $177.47 - $206.45