UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 953 Value ($000) $225 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 825 Value ($000) $203 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 825 Value ($000) $203 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 825 Value ($000) $203 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	953	$225	$235.58	$217.31 - $250.85
Q3 2024	825	$203	$234.64	$213.12 - $250.61
Q1 2024	825	$203	$235.59	$224.05 - $247.16
Q4 2023	825	$203	$209.24	$189.41 - $236.01