UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,839 Value ($000) $4,358 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,649 Value ($000) $4,408 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,169 Value ($000) $4,180 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 18,944 Value ($000) $4,064 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,330 Value ($000) $4,759 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,660 Value ($000) $5,092 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,748 Value ($000) $5 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,016 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,047 Value ($000) $4,401 Avg Close $209.24 Range $189.41 - $236.01

Q2 2022

Shares 16,461 Value ($000) $3,452 Avg Close $208.79 Range $188.11 - $251.31

Q3 2021

Shares 15,486 Value ($000) $3,035 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,640 Value ($000) $3,000 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,661 Value ($000) $2,817 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,222 Value ($000) $2,501 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 9,938 Value ($000) $1,909 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,713 Value ($000) $1,621 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,041 Value ($000) $1,567 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,726 Value ($000) $2,513 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,008 Value ($000) $2,466 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,241 Value ($000) $2,471 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 14,143 Value ($000) $2,471 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,169 Value ($000) $1,910 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 10,787 Value ($000) $1,584 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,094 Value ($000) $1,656 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,746 Value ($000) $1,698 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,080 Value ($000) $1,422 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,398 Value ($000) $1,349 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,332 Value ($000) $1,161 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,332 Value ($000) $1,161 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 11,351 Value ($000) $1,250 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 10,960 Value ($000) $1,083 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,075 Value ($000) $1,031 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,701 Value ($000) $421 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,943 Value ($000) $346 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 10,218 Value ($000) $974 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 11,071 Value ($000) $1,219 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,839	$4,358	$227.32	$214.28 - $241.52
Q3 2025	18,649	$4,408	$223.15	$209.61 - $237.85
Q2 2025	18,169	$4,180	$218.47	$200.99 - $234.23
Q1 2025	18,944	$4,064	$235.58	$217.31 - $250.85
Q4 2024	19,330	$4,759	$230.22	$216.69 - $244.44
Q3 2024	20,660	$5,092	$234.64	$213.12 - $250.61
Q2 2024	20,748	$5	$225.50	$211.11 - $239.06
Q1 2024	18,016	$4	$235.59	$224.05 - $247.16
Q4 2023	18,047	$4,401	$209.24	$189.41 - $236.01
Q2 2022	16,461	$3,452	$208.79	$188.11 - $251.31
Q3 2021	15,486	$3,035	$195.24	$177.47 - $206.45
Q2 2021	13,640	$3,000	$200.38	$193.61 - $207.73
Q1 2021	12,661	$2,817	$188.09	$172.69 - $201.16
Q4 2020	12,222	$2,501	$178.06	$152.62 - $187.90
Q3 2020	9,938	$1,909	$164.87	$145.81 - $183.13
Q2 2020	9,713	$1,621	$141.44	$116.67 - $166.32
Q1 2020	10,041	$1,567	$144.98	$92.53 - $165.42
Q4 2019	13,726	$2,513	$149.35	$129.80 - $158.96
Q3 2019	14,008	$2,466	$145.81	$135.51 - $156.22
Q2 2019	14,241	$2,471	$147.77	$141.48 - $154.96
Q1 2019	14,143	$2,471	$138.09	$113.18 - $147.67
Q4 2018	11,169	$1,910	$126.42	$109.68 - $140.54
Q3 2018	10,787	$1,584	$127.79	$115.79 - $141.09
Q2 2018	11,094	$1,656	$117.74	$106.53 - $125.68
Q1 2018	11,746	$1,698	$113.06	$101.65 - $119.96
Q4 2017	11,080	$1,422	$100.79	$90.65 - $114.32
Q3 2017	11,398	$1,349	$89.12	$83.79 - $97.51
Q2 2017	11,332	$1,161	$90.11	$85.85 - $94.94
Q1 2017	11,332	$1,161	$87.64	$82.97 - $91.31
Q4 2016	11,351	$1,250	$80.32	$70.95 - $87.41
Q3 2016	10,960	$1,083	$75.95	$69.69 - $79.87
Q2 2016	11,075	$1,031	$68.24	$62.21 - $73.04
Q1 2016	4,701	$421	$61.97	$53.60 - $68.66
Q4 2015	4,943	$346	$68.29	$59.78 - $78.05
Q2 2015	10,218	$974	$81.98	$74.88 - $88.24
Q1 2015	11,071	$1,219	$91.85	$83.77 - $97.28