UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52 Value ($000) $11 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 5,523 Value ($000) $1,155 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52	$11	$206.15	$189.41 - $227.18
Q2 2023	32	$6	$187.00	$178.63 - $195.46
Q4 2022	5,523	$1,155	$190.19	$170.17 - $205.38