UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $1,181 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,000 Value ($000) $1,596 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,075 Value ($000) $758 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,250 Value ($000) $509 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,125 Value ($000) $1,014 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,150 Value ($000) $774 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$1,181	$235.58	$217.31 - $250.85
Q4 2024	7,000	$1,596	$230.22	$216.69 - $244.44
Q3 2024	3,075	$758	$234.64	$213.12 - $250.61
Q2 2024	2,250	$509	$225.50	$211.11 - $239.06
Q1 2024	4,125	$1,014	$235.59	$224.05 - $247.16
Q4 2023	3,150	$774	$209.24	$189.41 - $236.01