UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,810 Value ($000) $1,610 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 115,426 Value ($000) $26,557 Avg Close $218.47 Range $200.99 - $234.23

Q4 2024

Shares 22,478 Value ($000) $5,126 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,453 Value ($000) $1,837 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 84,143 Value ($000) $19,038 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,173 Value ($000) $4,469 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,393 Value ($000) $588 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,722 Value ($000) $1,776 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,162 Value ($000) $2,284 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,246 Value ($000) $1,257 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,546 Value ($000) $1,355 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,622 Value ($000) $1,095 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,463 Value ($000) $1,378 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,298 Value ($000) $628 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,963 Value ($000) $1,250 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 52,942 Value ($000) $10,377 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,371 Value ($000) $521 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,759 Value ($000) $3,033 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 23,188 Value ($000) $4,828 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 20,890 Value ($000) $4,113 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 28,513 Value ($000) $4,821 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,084 Value ($000) $717 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,160 Value ($000) $1,837 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 53,494 Value ($000) $8,665 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 57,219 Value ($000) $9,677 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 28,011 Value ($000) $4,683 Avg Close $138.09 Range $113.18 - $147.67

Q2 2017

Shares 6,061 Value ($000) $660 Avg Close $90.11 Range $85.85 - $94.94

Q2 2015

Shares 55,055 Value ($000) $5,251 Avg Close $81.98 Range $74.88 - $88.24

Q4 2014

Shares 7,512 Value ($000) $895 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,810	$1,610	$223.15	$209.61 - $237.85
Q2 2025	115,426	$26,557	$218.47	$200.99 - $234.23
Q4 2024	22,478	$5,126	$230.22	$216.69 - $244.44
Q3 2024	7,453	$1,837	$234.64	$213.12 - $250.61
Q2 2024	84,143	$19,038	$225.50	$211.11 - $239.06
Q1 2024	18,173	$4,469	$235.59	$224.05 - $247.16
Q4 2023	2,393	$588	$209.24	$189.41 - $236.01
Q3 2023	8,722	$1,776	$206.15	$189.41 - $227.18
Q2 2023	11,162	$2,284	$187.00	$178.63 - $195.46
Q1 2023	6,246	$1,257	$189.39	$172.36 - $202.21
Q4 2022	6,546	$1,355	$190.19	$170.17 - $205.38
Q3 2022	5,622	$1,095	$204.23	$180.38 - $223.25
Q2 2022	6,463	$1,378	$208.79	$188.11 - $251.31
Q1 2022	2,298	$628	$230.57	$215.79 - $255.44
Q4 2021	4,963	$1,250	$214.98	$178.93 - $230.85
Q3 2021	52,942	$10,377	$195.24	$177.47 - $206.45
Q2 2021	2,371	$521	$200.38	$193.61 - $207.73
Q1 2021	13,759	$3,033	$188.09	$172.69 - $201.16
Q4 2020	23,188	$4,828	$178.06	$152.62 - $187.90
Q3 2020	20,890	$4,113	$164.87	$145.81 - $183.13
Q2 2020	28,513	$4,821	$141.44	$116.67 - $166.32
Q1 2020	5,084	$717	$144.98	$92.53 - $165.42
Q4 2019	10,160	$1,837	$149.35	$129.80 - $158.96
Q3 2019	53,494	$8,665	$145.81	$135.51 - $156.22
Q2 2019	57,219	$9,677	$147.77	$141.48 - $154.96
Q1 2019	28,011	$4,683	$138.09	$113.18 - $147.67
Q2 2017	6,061	$660	$90.11	$85.85 - $94.94
Q2 2015	55,055	$5,251	$81.98	$74.88 - $88.24
Q4 2014	7,512	$895	$89.46	$74.83 - $96.18