UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,184 Value ($000) $3,281 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 13,675 Value ($000) $3,232 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,987 Value ($000) $2,988 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 12,489 Value ($000) $2,950 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 12,036 Value ($000) $2,745 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,910 Value ($000) $2,936 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 11,601 Value ($000) $2,625 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,530 Value ($000) $2,836 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 11,401 Value ($000) $2,800 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,403 Value ($000) $2,322 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 11,281 Value ($000) $2,308 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,040 Value ($000) $2,222 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,476 Value ($000) $2 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 9,872 Value ($000) $1,923 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 9,886 Value ($000) $2,108 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 9,838 Value ($000) $2,688 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 10,638 Value ($000) $2,680 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 10,558 Value ($000) $2,070 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 9,786 Value ($000) $2,152 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,279 Value ($000) $1,605 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,199 Value ($000) $1,499 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,492 Value ($000) $1,475 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 8,074 Value ($000) $1,365 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,818 Value ($000) $1,102 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,943 Value ($000) $1,617 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,258 Value ($000) $1,500 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,313 Value ($000) $1,744 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 11,185 Value ($000) $1,870 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 11,920 Value ($000) $1,648 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,020 Value ($000) $1,958 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,260 Value ($000) $1,737 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 11,922 Value ($000) $1,603 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 11,232 Value ($000) $1,507 Avg Close $100.79 Range $90.65 - $114.32