UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,789 Value ($000) $14,524 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 63,969 Value ($000) $15,120 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 64,320 Value ($000) $14,799 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 64,710 Value ($000) $15,287 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 66,381 Value ($000) $15,138 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 67,672 Value ($000) $16,680 Avg Close $234.64 Range $213.12 - $250.61
Q3 2021
Shares 103,020 Value ($000) $20,193 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 106,197 Value ($000) $23,356 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 107,546 Value ($000) $23,704 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 113,604 Value ($000) $23,655 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 114,988 Value ($000) $22,638 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 119,051 Value ($000) $20,128 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 118,995 Value ($000) $16,783 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 132,813 Value ($000) $24,011 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 135,923 Value ($000) $22,017 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 139,754 Value ($000) $23,634 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 143,246 Value ($000) $23,950 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 237,963 Value ($000) $32,893 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 237,686 Value ($000) $38,703 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 241,765 Value ($000) $34,254 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 244,099 Value ($000) $32,814 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 246,592 Value ($000) $33,068 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 254,740 Value ($000) $29,542 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 253,099 Value ($000) $27,565 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 250,144 Value ($000) $26,495 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 255,790 Value ($000) $26,521 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 258,430 Value ($000) $25,205 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 259,274 Value ($000) $22,621 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 258,668 Value ($000) $20,577 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 251,575 Value ($000) $19,673 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 254,351 Value ($000) $22,487 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 248,997 Value ($000) $23,746 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 246,895 Value ($000) $26,741 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 243,563 Value ($000) $28,441 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 239,324 Value ($000) $25,948 Avg Close $80.32 Range $74.93 - $85.79