UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,885 Value ($000) $597 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,717 Value ($000) $529 Avg Close $204.23 Range $180.38 - $223.25

Q4 2021

Shares 2,281 Value ($000) $575 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,071 Value ($000) $602 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,207 Value ($000) $700 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,001 Value ($000) $661 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,885	$597	$190.19	$170.17 - $205.38
Q3 2022	2,717	$529	$204.23	$180.38 - $223.25
Q4 2021	2,281	$575	$214.98	$178.93 - $230.85
Q3 2021	3,071	$602	$195.24	$177.47 - $206.45
Q2 2021	3,207	$700	$200.38	$193.61 - $207.73
Q1 2021	3,001	$661	$188.09	$172.69 - $201.16