UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $225 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 967 Value ($000) $229 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 967 Value ($000) $222 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 993 Value ($000) $226 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 993 Value ($000) $226 Avg Close $230.22 Range $216.69 - $244.44
Q1 2021
Shares 1,059 Value ($000) $233 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,031 Value ($000) $212 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,031 Value ($000) $211 Avg Close $164.87 Range $145.81 - $183.13
Q3 2018
Shares 1,262 Value ($000) $205 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,458 Value ($000) $207 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,795 Value ($000) $241 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,895 Value ($000) $254 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,895 Value ($000) $220 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,895 Value ($000) $206 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,895 Value ($000) $201 Avg Close $87.64 Range $82.97 - $91.31
Q3 2016
Shares 2,151 Value ($000) $210 Avg Close $75.95 Range $69.69 - $79.87
Q2 2015
Shares 2,245 Value ($000) $214 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,352 Value ($000) $255 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,352 Value ($000) $280 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,352 Value ($000) $255 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,352 Value ($000) $235 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,176 Value ($000) $221 Avg Close $68.27 Range $63.27 - $73.42