UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $76 Avg Close $227.32 Range $214.28 - $241.52

Q2 2015

Shares 400 Value ($000) $38 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,650 Value ($000) $179 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,500 Value ($000) $417 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$76	$227.32	$214.28 - $241.52
Q2 2015	400	$38	$81.98	$74.88 - $88.24
Q1 2015	1,650	$179	$91.85	$83.77 - $97.28
Q4 2014	3,500	$417	$89.46	$74.83 - $96.18