UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,953 Value ($000) $4,384 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 18,902 Value ($000) $4,468 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 19,059 Value ($000) $4,385 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 19,220 Value ($000) $4,541 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 19,248 Value ($000) $4,389 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 19,308 Value ($000) $4,759 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,417 Value ($000) $4,393 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 19,349 Value ($000) $4,759 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 19,296 Value ($000) $4,739 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 19,237 Value ($000) $3,917 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 19,231 Value ($000) $3,935 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 19,234 Value ($000) $3,871 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 19,269 Value ($000) $3,990 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 23,195 Value ($000) $4,519 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 28,162 Value ($000) $6,006 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 28,331 Value ($000) $7,740 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 32,125 Value ($000) $8,093 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 33,081 Value ($000) $6,484 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 30,168 Value ($000) $6,635 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 30,366 Value ($000) $6,693 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 36,981 Value ($000) $7,700 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 37,277 Value ($000) $6,302 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 37,277 Value ($000) $6,302 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 95,532 Value ($000) $13,474 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 26,966 Value ($000) $4,875 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 26,830 Value ($000) $4,346 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 26,849 Value ($000) $4,540 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 109,846 Value ($000) $18,366 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 111,144 Value ($000) $15,363 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 129,405 Value ($000) $21,071 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 148,520 Value ($000) $21,042 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 143,283 Value ($000) $19,262 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 177,801 Value ($000) $23,843 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 179,447 Value ($000) $20,810 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 185,286 Value ($000) $20,179 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 164,503 Value ($000) $17,424 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 94,632 Value ($000) $9,811 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 82,403 Value ($000) $8,037 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 476,662 Value ($000) $41,589 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 740,004 Value ($000) $58,867 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 921,522 Value ($000) $72,063 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 910,384 Value ($000) $80,487 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 844,678 Value ($000) $80,557 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 532,012 Value ($000) $57,622 Avg Close $91.85 Range $83.77 - $97.28