UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,006 Value ($000) $247 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,921 Value ($000) $1,206 Avg Close $206.15 Range $189.41 - $227.18

Q1 2022

Shares 7,927 Value ($000) $2,166 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,492 Value ($000) $1,132 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,076 Value ($000) $1,387 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,907 Value ($000) $1,299 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,576 Value ($000) $568 Avg Close $188.09 Range $172.69 - $201.16

Q4 2019

Shares 1,828 Value ($000) $331 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,006	$247	$209.24	$189.41 - $236.01
Q3 2023	5,921	$1,206	$206.15	$189.41 - $227.18
Q1 2022	7,927	$2,166	$230.57	$215.79 - $255.44
Q4 2021	4,492	$1,132	$214.98	$178.93 - $230.85
Q3 2021	7,076	$1,387	$195.24	$177.47 - $206.45
Q2 2021	5,907	$1,299	$200.38	$193.61 - $207.73
Q1 2021	2,576	$568	$188.09	$172.69 - $201.16
Q4 2019	1,828	$331	$149.35	$129.80 - $158.96