UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,599 Value ($000) $9,160 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 39,446 Value ($000) $9,324 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 38,414 Value ($000) $8,838 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,303 Value ($000) $8,576 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 40,418 Value ($000) $9,217 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 51,994 Value ($000) $12,862 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 52,571 Value ($000) $11,895 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 54,744 Value ($000) $13,463 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 60,369 Value ($000) $14,828 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 63,458 Value ($000) $12,922 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 78,909 Value ($000) $16,146 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 81,104 Value ($000) $16,323 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 82,897 Value ($000) $17,165 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 81,662 Value ($000) $15,909 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 85,548 Value ($000) $18,246 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 81,254 Value ($000) $22,199 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 78,031 Value ($000) $19,658 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 83,775 Value ($000) $16,420 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 86,849 Value ($000) $19,101 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 86,413 Value ($000) $19,046 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 84,154 Value ($000) $17,523 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 82,925 Value ($000) $16,325 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 78,664 Value ($000) $13,300 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 76,681 Value ($000) $10,939 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 68,446 Value ($000) $12,431 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,599	$9,160	$227.32	$214.28 - $241.52
Q3 2025	39,446	$9,324	$223.15	$209.61 - $237.85
Q2 2025	38,414	$8,838	$218.47	$200.99 - $234.23
Q1 2025	36,303	$8,576	$235.58	$217.31 - $250.85
Q4 2024	40,418	$9,217	$230.22	$216.69 - $244.44
Q3 2024	51,994	$12,862	$234.64	$213.12 - $250.61
Q2 2024	52,571	$11,895	$225.50	$211.11 - $239.06
Q1 2024	54,744	$13,463	$235.59	$224.05 - $247.16
Q4 2023	60,369	$14,828	$209.24	$189.41 - $236.01
Q3 2023	63,458	$12,922	$206.15	$189.41 - $227.18
Q2 2023	78,909	$16,146	$187.00	$178.63 - $195.46
Q1 2023	81,104	$16,323	$189.39	$172.36 - $202.21
Q4 2022	82,897	$17,165	$190.19	$170.17 - $205.38
Q3 2022	81,662	$15,909	$204.23	$180.38 - $223.25
Q2 2022	85,548	$18,246	$208.79	$188.11 - $251.31
Q1 2022	81,254	$22,199	$230.57	$215.79 - $255.44
Q4 2021	78,031	$19,658	$214.98	$178.93 - $230.85
Q3 2021	83,775	$16,420	$195.24	$177.47 - $206.45
Q2 2021	86,849	$19,101	$200.38	$193.61 - $207.73
Q1 2021	86,413	$19,046	$188.09	$172.69 - $201.16
Q4 2020	84,154	$17,523	$178.06	$152.62 - $187.90
Q3 2020	82,925	$16,325	$164.87	$145.81 - $183.13
Q2 2020	78,664	$13,300	$141.44	$116.67 - $166.32
Q1 2020	76,681	$10,939	$144.98	$92.53 - $165.42
Q4 2019	68,446	$12,431	$149.35	$129.80 - $158.96