UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,026 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 43,526 Value ($000) $9 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 137,593 Value ($000) $26,806 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 81,516 Value ($000) $17,386 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 80,023 Value ($000) $21,863 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 72,205 Value ($000) $18,191 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,026	$3	$189.39	$172.36 - $202.21
Q4 2022	43,526	$9	$190.19	$170.17 - $205.38
Q3 2022	137,593	$26,806	$204.23	$180.38 - $223.25
Q2 2022	81,516	$17,386	$208.79	$188.11 - $251.31
Q1 2022	80,023	$21,863	$230.57	$215.79 - $255.44
Q4 2021	72,205	$18,191	$214.98	$178.93 - $230.85