UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,638 Value ($000) $9,632 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,383 Value ($000) $2,218 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,149 Value ($000) $2,105 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,732 Value ($000) $409 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,732 Value ($000) $395 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,232 Value ($000) $304 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,232 Value ($000) $279 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,232 Value ($000) $303 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,232 Value ($000) $303 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,262 Value ($000) $257 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,262 Value ($000) $258 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,262 Value ($000) $254 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,262 Value ($000) $261 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,232 Value ($000) $240 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,232 Value ($000) $263 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,232 Value ($000) $337 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,232 Value ($000) $310 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,232 Value ($000) $241 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,232 Value ($000) $271 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,232 Value ($000) $272 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,195 Value ($000) $249 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,195 Value ($000) $235 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,680 Value ($000) $284 Avg Close $141.44 Range $116.67 - $166.32

Q3 2019

Shares 2,582 Value ($000) $418 Avg Close $145.81 Range $135.51 - $156.22

Q1 2017

Shares 10,708 Value ($000) $1,134 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,638	$9,632	$227.32	$214.28 - $241.52
Q3 2025	9,383	$2,218	$223.15	$209.61 - $237.85
Q2 2025	9,149	$2,105	$218.47	$200.99 - $234.23
Q1 2025	1,732	$409	$235.58	$217.31 - $250.85
Q4 2024	1,732	$395	$230.22	$216.69 - $244.44
Q3 2024	1,232	$304	$234.64	$213.12 - $250.61
Q2 2024	1,232	$279	$225.50	$211.11 - $239.06
Q1 2024	1,232	$303	$235.59	$224.05 - $247.16
Q4 2023	1,232	$303	$209.24	$189.41 - $236.01
Q3 2023	1,262	$257	$206.15	$189.41 - $227.18
Q2 2023	1,262	$258	$187.00	$178.63 - $195.46
Q1 2023	1,262	$254	$189.39	$172.36 - $202.21
Q4 2022	1,262	$261	$190.19	$170.17 - $205.38
Q3 2022	1,232	$240	$204.23	$180.38 - $223.25
Q2 2022	1,232	$263	$208.79	$188.11 - $251.31
Q1 2022	1,232	$337	$230.57	$215.79 - $255.44
Q4 2021	1,232	$310	$214.98	$178.93 - $230.85
Q3 2021	1,232	$241	$195.24	$177.47 - $206.45
Q2 2021	1,232	$271	$200.38	$193.61 - $207.73
Q1 2021	1,232	$272	$188.09	$172.69 - $201.16
Q4 2020	1,195	$249	$178.06	$152.62 - $187.90
Q3 2020	1,195	$235	$164.87	$145.81 - $183.13
Q2 2020	1,680	$284	$141.44	$116.67 - $166.32
Q3 2019	2,582	$418	$145.81	$135.51 - $156.22
Q1 2017	10,708	$1,134	$87.64	$82.97 - $91.31