UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,633 Value ($000) $7,317 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,616 Value ($000) $3,218 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,651 Value ($000) $3,371 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,347 Value ($000) $3,389 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,809 Value ($000) $3,377 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,827 Value ($000) $3,901 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,601 Value ($000) $3,530 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,562 Value ($000) $3,827 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,559 Value ($000) $3,822 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,277 Value ($000) $3,111 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,039 Value ($000) $3,077 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 13,529 Value ($000) $2,723 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 13,619 Value ($000) $2,820 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,863 Value ($000) $2,506 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,414 Value ($000) $729 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,082 Value ($000) $569 Avg Close $230.57 Range $215.79 - $255.44

Q2 2019

Shares 6,875 Value ($000) $1,163 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 4,535 Value ($000) $758 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,805 Value ($000) $457 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,805 Value ($000) $457 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,948 Value ($000) $559 Avg Close $117.74 Range $106.53 - $125.68

Q4 2015

Shares 4,601 Value ($000) $360 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,601 Value ($000) $407 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,601 Value ($000) $439 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,618 Value ($000) $500 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,708 Value ($000) $560 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,633	$7,317	$227.32	$214.28 - $241.52
Q3 2025	13,616	$3,218	$223.15	$209.61 - $237.85
Q2 2025	14,651	$3,371	$218.47	$200.99 - $234.23
Q1 2025	14,347	$3,389	$235.58	$217.31 - $250.85
Q4 2024	14,809	$3,377	$230.22	$216.69 - $244.44
Q3 2024	15,827	$3,901	$234.64	$213.12 - $250.61
Q2 2024	15,601	$3,530	$225.50	$211.11 - $239.06
Q1 2024	15,562	$3,827	$235.59	$224.05 - $247.16
Q4 2023	15,559	$3,822	$209.24	$189.41 - $236.01
Q3 2023	15,277	$3,111	$206.15	$189.41 - $227.18
Q2 2023	15,039	$3,077	$187.00	$178.63 - $195.46
Q1 2023	13,529	$2,723	$189.39	$172.36 - $202.21
Q4 2022	13,619	$2,820	$190.19	$170.17 - $205.38
Q3 2022	12,863	$2,506	$204.23	$180.38 - $223.25
Q2 2022	3,414	$729	$208.79	$188.11 - $251.31
Q1 2022	2,082	$569	$230.57	$215.79 - $255.44
Q2 2019	6,875	$1,163	$147.77	$141.48 - $154.96
Q1 2019	4,535	$758	$138.09	$113.18 - $147.67
Q4 2018	2,805	$457	$126.42	$109.68 - $140.54
Q3 2018	2,805	$457	$127.79	$115.79 - $141.09
Q2 2018	3,948	$559	$117.74	$106.53 - $125.68
Q4 2015	4,601	$360	$68.29	$59.78 - $78.05
Q3 2015	4,601	$407	$72.17	$62.57 - $78.67
Q2 2015	4,601	$439	$81.98	$74.88 - $88.24
Q1 2015	4,618	$500	$91.85	$83.77 - $97.28
Q4 2014	4,708	$560	$89.46	$74.83 - $96.18