UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 358,372 Value ($000) $82 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 382,346 Value ($000) $90 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 401,342 Value ($000) $92 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 346,636 Value ($000) $78 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 346,636 Value ($000) $78 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 304,075 Value ($000) $75 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 301,332 Value ($000) $74 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 298,715 Value ($000) $61 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 298,721 Value ($000) $61 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 296,979 Value ($000) $59,690 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 294,906 Value ($000) $61,079 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 293,541 Value ($000) $57,313,077 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 394,765 Value ($000) $107,878 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 400,748 Value ($000) $100,935 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 425,491 Value ($000) $83,434 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 421,210 Value ($000) $92,610 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 391,760 Value ($000) $86,382 Avg Close $188.09 Range $172.69 - $201.16