UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $1,567 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,985 Value ($000) $1,887 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 16,105 Value ($000) $3,705 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 18,202 Value ($000) $4,300 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 18,046 Value ($000) $4,115 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 17,498 Value ($000) $4,313 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 17,295 Value ($000) $3,913 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17,302 Value ($000) $4,255 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 17,123 Value ($000) $4,206 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 16,779 Value ($000) $3,417 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 16,821 Value ($000) $3,442 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,089 Value ($000) $3,439 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 18,240 Value ($000) $3,777 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 21,967 Value ($000) $4,280 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 22,207 Value ($000) $4,736 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 22,291 Value ($000) $6,090 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 22,468 Value ($000) $5,660 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 22,391 Value ($000) $4,389 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 22,156 Value ($000) $4,873 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 22,951 Value ($000) $5,059 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 24,056 Value ($000) $5,009 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 23,768 Value ($000) $4,679 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 23,485 Value ($000) $3,971 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 22,631 Value ($000) $3,192 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 23,892 Value ($000) $4,319 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 23,286 Value ($000) $3,772 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 23,750 Value ($000) $4,016 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 23,973 Value ($000) $4,008 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 23,714 Value ($000) $3,278 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 25,192 Value ($000) $4,102 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 21,433 Value ($000) $3,037 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 26,268 Value ($000) $3,531 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 27,260 Value ($000) $3,656 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 26,565 Value ($000) $3,081 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 27,932 Value ($000) $3,042 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 11,968 Value ($000) $1,268 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 11,513 Value ($000) $1,194 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 17,639 Value ($000) $1,720 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 13,869 Value ($000) $1,210 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 12,969 Value ($000) $1,032 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 8,503 Value ($000) $665 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 5,938 Value ($000) $525 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,298 Value ($000) $601 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,298 Value ($000) $682 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,298 Value ($000) $750 Avg Close $89.46 Range $74.83 - $96.18