UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $1,049 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,177 Value ($000) $2,406 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,444 Value ($000) $1,713 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,761 Value ($000) $1,834 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,433 Value ($000) $1,695 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,066 Value ($000) $2,234 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,178 Value ($000) $1,850 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,304 Value ($000) $2,053 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,755 Value ($000) $1,905 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,309 Value ($000) $877 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,022 Value ($000) $618 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,790 Value ($000) $561 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,661 Value ($000) $551 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,030 Value ($000) $785 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,074 Value ($000) $869 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,547 Value ($000) $969 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,514 Value ($000) $885 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,167 Value ($000) $639 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,857 Value ($000) $408 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,462 Value ($000) $322 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,379 Value ($000) $287 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,401 Value ($000) $276 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,354 Value ($000) $229 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,501 Value ($000) $212 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,013 Value ($000) $364 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,200 Value ($000) $356 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$1,049	$227.32	$214.28 - $241.52
Q3 2025	10,177	$2,406	$223.15	$209.61 - $237.85
Q2 2025	7,444	$1,713	$218.47	$200.99 - $234.23
Q1 2025	7,761	$1,834	$235.58	$217.31 - $250.85
Q4 2024	7,433	$1,695	$230.22	$216.69 - $244.44
Q3 2024	9,066	$2,234	$234.64	$213.12 - $250.61
Q2 2024	8,178	$1,850	$225.50	$211.11 - $239.06
Q1 2024	8,304	$2,053	$235.59	$224.05 - $247.16
Q4 2023	7,755	$1,905	$209.24	$189.41 - $236.01
Q3 2023	4,309	$877	$206.15	$189.41 - $227.18
Q2 2023	3,022	$618	$187.00	$178.63 - $195.46
Q1 2023	2,790	$561	$189.39	$172.36 - $202.21
Q4 2022	2,661	$551	$190.19	$170.17 - $205.38
Q3 2022	4,030	$785	$204.23	$180.38 - $223.25
Q2 2022	4,074	$869	$208.79	$188.11 - $251.31
Q1 2022	3,547	$969	$230.57	$215.79 - $255.44
Q4 2021	3,514	$885	$214.98	$178.93 - $230.85
Q3 2021	3,167	$639	$195.24	$177.47 - $206.45
Q2 2021	1,857	$408	$200.38	$193.61 - $207.73
Q1 2021	1,462	$322	$188.09	$172.69 - $201.16
Q4 2020	1,379	$287	$178.06	$152.62 - $187.90
Q3 2020	1,401	$276	$164.87	$145.81 - $183.13
Q2 2020	1,354	$229	$141.44	$116.67 - $166.32
Q1 2020	1,501	$212	$144.98	$92.53 - $165.42
Q4 2019	2,013	$364	$149.35	$129.80 - $158.96
Q3 2019	2,200	$356	$145.81	$135.51 - $156.22