UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,268 Value ($000) $217 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,693 Value ($000) $287 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,693 Value ($000) $283 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,681 Value ($000) $232 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 1,907 Value ($000) $270 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,955 Value ($000) $263 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,956 Value ($000) $262 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,030 Value ($000) $235 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,029 Value ($000) $221 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,995 Value ($000) $211 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,995 Value ($000) $207 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,069 Value ($000) $202 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,069 Value ($000) $181 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 1,569 Value ($000) $125 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,569 Value ($000) $123 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,719 Value ($000) $152 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,757 Value ($000) $168 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,412 Value ($000) $153 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,224 Value ($000) $146 Avg Close $89.46 Range $74.83 - $96.18