UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,390 Value ($000) $8,982 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,400 Value ($000) $2,563 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 37,700 Value ($000) $8,530 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,800 Value ($000) $4,623 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 22,300 Value ($000) $4,541 Avg Close $206.15 Range $189.41 - $227.18

Q1 2023

Shares 32,165 Value ($000) $6,474 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 21,074 Value ($000) $4,106 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,274 Value ($000) $4,537 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,000 Value ($000) $5,464 Avg Close $230.57 Range $215.79 - $255.44

Q4 2020

Shares 2,789 Value ($000) $581 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,600 Value ($000) $2,677 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,300 Value ($000) $727 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 12,900 Value ($000) $2,332 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,900 Value ($000) $4,033 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 16,700 Value ($000) $2,824 Avg Close $147.77 Range $141.48 - $154.96

Q4 2017

Shares 3,100 Value ($000) $416 Avg Close $100.79 Range $90.65 - $114.32

Q2 2017

Shares 6,400 Value ($000) $697 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 5,400 Value ($000) $572 Avg Close $87.64 Range $82.97 - $91.31

Q2 2016

Shares 2,300 Value ($000) $201 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,390	$8,982	$230.22	$216.69 - $244.44
Q3 2024	10,400	$2,563	$234.64	$213.12 - $250.61
Q2 2024	37,700	$8,530	$225.50	$211.11 - $239.06
Q1 2024	18,800	$4,623	$235.59	$224.05 - $247.16
Q3 2023	22,300	$4,541	$206.15	$189.41 - $227.18
Q1 2023	32,165	$6,474	$189.39	$172.36 - $202.21
Q3 2022	21,074	$4,106	$204.23	$180.38 - $223.25
Q2 2022	21,274	$4,537	$208.79	$188.11 - $251.31
Q1 2022	20,000	$5,464	$230.57	$215.79 - $255.44
Q4 2020	2,789	$581	$178.06	$152.62 - $187.90
Q3 2020	13,600	$2,677	$164.87	$145.81 - $183.13
Q2 2020	4,300	$727	$141.44	$116.67 - $166.32
Q4 2019	12,900	$2,332	$149.35	$129.80 - $158.96
Q3 2019	24,900	$4,033	$145.81	$135.51 - $156.22
Q2 2019	16,700	$2,824	$147.77	$141.48 - $154.96
Q4 2017	3,100	$416	$100.79	$90.65 - $114.32
Q2 2017	6,400	$697	$90.11	$85.85 - $94.94
Q1 2017	5,400	$572	$87.64	$82.97 - $91.31
Q2 2016	2,300	$201	$68.24	$62.21 - $73.04