UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,810 Value ($000) $4,739 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,633 Value ($000) $2,868 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,688 Value ($000) $4,110 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,232 Value ($000) $4,019 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,055 Value ($000) $3,343 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,810	$4,739	$214.98	$178.93 - $230.85
Q3 2021	14,633	$2,868	$195.24	$177.47 - $206.45
Q2 2021	18,688	$4,110	$200.38	$193.61 - $207.73
Q1 2021	18,232	$4,019	$188.09	$172.69 - $201.16
Q4 2020	16,055	$3,343	$178.06	$152.62 - $187.90